{"date":"1991-02-02","y":6.621}
{"date":"1991-02-09","y":6.433}
{"date":"1991-02-16","y":6.582}
{"date":"1991-02-23","y":7.224}
{"date":"1991-03-02","y":6.875}
{"date":"1991-03-09","y":6.947}
{"date":"1991-03-16","y":7.328}
{"date":"1991-03-23","y":6.777}
{"date":"1991-03-30","y":7.503}
{"date":"1991-04-06","y":6.916}
{"date":"1991-04-13","y":7.045}
{"date":"1991-04-20","y":6.956}
{"date":"1991-04-27","y":6.976}
{"date":"1991-05-04","y":7.185}
{"date":"1991-05-11","y":6.899}
{"date":"1991-05-18","y":7.396}
{"date":"1991-05-25","y":7.287}
{"date":"1991-06-01","y":7.22}
{"date":"1991-06-08","y":7.651}
{"date":"1991-06-15","y":7.72}
{"date":"1991-06-22","y":7.543}
{"date":"1991-06-29","y":7.961}
{"date":"1991-07-06","y":7.327}
{"date":"1991-07-13","y":7.38}
{"date":"1991-07-20","y":7.501}
{"date":"1991-07-27","y":7.605}
{"date":"1991-08-03","y":7.584}
{"date":"1991-08-10","y":7.401}
{"date":"1991-08-17","y":7.505}
{"date":"1991-08-24","y":7.427}
{"date":"1991-08-31","y":6.993}
{"date":"1991-09-07","y":7.402}
{"date":"1991-09-14","y":7.391}
{"date":"1991-09-21","y":7.088}
{"date":"1991-09-28","y":6.949}
{"date":"1991-10-05","y":7.506}
{"date":"1991-10-12","y":7.396}
{"date":"1991-10-19","y":7.421}
{"date":"1991-10-26","y":7.159}
{"date":"1991-11-02","y":7.379}
{"date":"1991-11-09","y":7.369}
{"date":"1991-11-16","y":6.652}
{"date":"1991-11-23","y":6.769}
{"date":"1991-11-30","y":6.828}
{"date":"1991-12-07","y":7.344}
{"date":"1991-12-14","y":7.447}
{"date":"1991-12-21","y":7.186}
{"date":"1991-12-28","y":6.642}
{"date":"1992-01-04","y":6.788}
{"date":"1992-01-11","y":6.783}
{"date":"1992-01-18","y":7.037}
{"date":"1992-01-25","y":7.112}
{"date":"1992-02-01","y":7.039}
{"date":"1992-02-08","y":6.576}
{"date":"1992-02-15","y":7.002}
{"date":"1992-02-22","y":6.77}
{"date":"1992-02-29","y":7.002}
{"date":"1992-03-07","y":6.806}
{"date":"1992-03-14","y":7.221}
{"date":"1992-03-21","y":7.379}
{"date":"1992-03-28","y":7.027}
{"date":"1992-04-04","y":7.744}
{"date":"1992-04-11","y":6.464}
{"date":"1992-04-18","y":7.376}
{"date":"1992-04-25","y":7.899}
{"date":"1992-05-02","y":7.318}
{"date":"1992-05-09","y":7.174}
{"date":"1992-05-16","y":7.086}
{"date":"1992-05-23","y":7.774}
{"date":"1992-05-30","y":7.104}
{"date":"1992-06-06","y":7.129}
{"date":"1992-06-13","y":7.407}
{"date":"1992-06-20","y":7.701}
{"date":"1992-06-27","y":7.572}
{"date":"1992-07-04","y":7.813}
{"date":"1992-07-11","y":7.422}
{"date":"1992-07-18","y":7.792}
{"date":"1992-07-25","y":7.433}
{"date":"1992-08-01","y":7.796}
{"date":"1992-08-08","y":7.7}
{"date":"1992-08-15","y":7.365}
{"date":"1992-08-22","y":7.814}
{"date":"1992-08-29","y":7.326}
{"date":"1992-09-05","y":7.473}
{"date":"1992-09-12","y":7.181}
{"date":"1992-09-19","y":7.286}
{"date":"1992-09-26","y":7.293}
{"date":"1992-10-03","y":7.514}
{"date":"1992-10-10","y":7.204}
{"date":"1992-10-17","y":7.276}
{"date":"1992-10-24","y":7.509}
{"date":"1992-10-31","y":6.923}
{"date":"1992-11-07","y":7.056}
{"date":"1992-11-14","y":7.24}
{"date":"1992-11-21","y":7.138}
{"date":"1992-11-28","y":7.432}
{"date":"1992-12-05","y":7.354}
{"date":"1992-12-12","y":7.4}
{"date":"1992-12-19","y":7.596}
{"date":"1992-12-26","y":7.358}
{"date":"1993-01-02","y":6.852}
{"date":"1993-01-09","y":6.726}
{"date":"1993-01-16","y":7.131}
{"date":"1993-01-23","y":6.603}
{"date":"1993-01-30","y":7.322}
{"date":"1993-02-06","y":6.779}
{"date":"1993-02-13","y":7.325}
{"date":"1993-02-20","y":6.961}
{"date":"1993-02-27","y":7.188}
{"date":"1993-03-06","y":7.1}
{"date":"1993-03-13","y":7.239}
{"date":"1993-03-20","y":7.194}
{"date":"1993-03-27","y":6.964}
{"date":"1993-04-03","y":6.797}
{"date":"1993-04-10","y":7.561}
{"date":"1993-04-17","y":7.392}
{"date":"1993-04-24","y":7.47}
{"date":"1993-05-01","y":7.657}
{"date":"1993-05-08","y":7.649}
{"date":"1993-05-15","y":7.295}
{"date":"1993-05-22","y":7.364}
{"date":"1993-05-29","y":7.018}
{"date":"1993-06-05","y":7.74}
{"date":"1993-06-12","y":7.392}
{"date":"1993-06-19","y":7.804}
{"date":"1993-06-26","y":7.868}
{"date":"1993-07-03","y":7.578}
{"date":"1993-07-10","y":8.113}
{"date":"1993-07-17","y":7.916}
{"date":"1993-07-24","y":7.336}
{"date":"1993-07-31","y":8.033}
{"date":"1993-08-07","y":7.581}
{"date":"1993-08-14","y":8.187}
{"date":"1993-08-21","y":7.629}
{"date":"1993-08-28","y":7.386}
{"date":"1993-09-04","y":7.889}
{"date":"1993-09-11","y":7.478}
{"date":"1993-09-18","y":7.485}
{"date":"1993-09-25","y":7.387}
{"date":"1993-10-02","y":7.276}
{"date":"1993-10-09","y":7.613}
{"date":"1993-10-16","y":7.704}
{"date":"1993-10-23","y":7.788}
{"date":"1993-10-30","y":7.64}
{"date":"1993-11-06","y":7.552}
{"date":"1993-11-13","y":7.992}
{"date":"1993-11-20","y":6.845}
{"date":"1993-11-27","y":7.43}
{"date":"1993-12-04","y":8.074}
{"date":"1993-12-11","y":7.684}
{"date":"1993-12-18","y":7.411}
{"date":"1993-12-25","y":7.567}
{"date":"1994-01-01","y":7.124}
{"date":"1994-01-08","y":7.124}
{"date":"1994-01-15","y":7.157}
{"date":"1994-01-22","y":6.321}
{"date":"1994-01-29","y":6.953}
{"date":"1994-02-05","y":7.487}
{"date":"1994-02-12","y":6.993}
{"date":"1994-02-19","y":7.372}
{"date":"1994-02-26","y":7.286}
{"date":"1994-03-05","y":7.214}
{"date":"1994-03-12","y":7.521}
{"date":"1994-03-19","y":7.481}
{"date":"1994-03-26","y":7.398}
{"date":"1994-04-02","y":7.187}
{"date":"1994-04-09","y":7.72}
{"date":"1994-04-16","y":7.042}
{"date":"1994-04-23","y":7.892}
{"date":"1994-04-30","y":6.824}
{"date":"1994-05-07","y":7.552}
{"date":"1994-05-14","y":7.938}
{"date":"1994-05-21","y":8.028}
{"date":"1994-05-28","y":7.461}
{"date":"1994-06-04","y":7.77}
{"date":"1994-06-11","y":7.65}
{"date":"1994-06-18","y":7.909}
{"date":"1994-06-25","y":7.93}
{"date":"1994-07-02","y":7.562}
{"date":"1994-07-09","y":8.006}
{"date":"1994-07-16","y":7.523}
{"date":"1994-07-23","y":7.581}
{"date":"1994-07-30","y":7.638}
{"date":"1994-08-06","y":8.187}
{"date":"1994-08-13","y":7.836}
{"date":"1994-08-20","y":7.75}
{"date":"1994-08-27","y":8.061}
{"date":"1994-09-03","y":6.955}
{"date":"1994-09-10","y":7.601}
{"date":"1994-09-17","y":7.763}
{"date":"1994-09-24","y":7.733}
{"date":"1994-10-01","y":7.515}
{"date":"1994-10-08","y":7.562}
{"date":"1994-10-15","y":8.143}
{"date":"1994-10-22","y":8.204}
{"date":"1994-10-29","y":7.432}
{"date":"1994-11-05","y":7.377}
{"date":"1994-11-12","y":7.929}
{"date":"1994-11-19","y":7.431}
{"date":"1994-11-26","y":7.593}
{"date":"1994-12-03","y":8.229}
{"date":"1994-12-10","y":7.933}
{"date":"1994-12-17","y":8.278}
{"date":"1994-12-24","y":7.718}
{"date":"1994-12-31","y":7.134}
{"date":"1995-01-07","y":7.534}
{"date":"1995-01-14","y":7.26}
{"date":"1995-01-21","y":6.976}
{"date":"1995-01-28","y":7.267}
{"date":"1995-02-04","y":7.132}
{"date":"1995-02-11","y":7.398}
{"date":"1995-02-18","y":7.67}
{"date":"1995-02-25","y":7.194}
{"date":"1995-03-04","y":7.548}
{"date":"1995-03-11","y":7.834}
{"date":"1995-03-18","y":7.797}
{"date":"1995-03-25","y":8.195}
{"date":"1995-04-01","y":7.588}
{"date":"1995-04-08","y":7.543}
{"date":"1995-04-15","y":8.156}
{"date":"1995-04-22","y":7.731}
{"date":"1995-04-29","y":7.539}
{"date":"1995-05-06","y":8.052}
{"date":"1995-05-13","y":8.183}
{"date":"1995-05-20","y":7.797}
{"date":"1995-05-27","y":8.46}
{"date":"1995-06-03","y":8.055}
{"date":"1995-06-10","y":7.971}
{"date":"1995-06-17","y":8.489}
{"date":"1995-06-24","y":8.238}
{"date":"1995-07-01","y":7.996}
{"date":"1995-07-08","y":7.866}
{"date":"1995-07-15","y":8.483}
{"date":"1995-07-22","y":8.213}
{"date":"1995-07-29","y":8.402}
{"date":"1995-08-05","y":7.628}
{"date":"1995-08-12","y":8.411}
{"date":"1995-08-19","y":8.206}
{"date":"1995-08-26","y":7.825}
{"date":"1995-09-02","y":8.078}
{"date":"1995-09-09","y":8.249}
{"date":"1995-09-16","y":7.821}
{"date":"1995-09-23","y":7.257}
{"date":"1995-09-30","y":8.106}
{"date":"1995-10-07","y":7.879}
{"date":"1995-10-14","y":7.712}
{"date":"1995-10-21","y":8.103}
{"date":"1995-10-28","y":7.449}
{"date":"1995-11-04","y":8.477}
{"date":"1995-11-11","y":8.021}
{"date":"1995-11-18","y":7.84}
{"date":"1995-11-25","y":7.439}
{"date":"1995-12-02","y":7.949}
{"date":"1995-12-09","y":7.489}
{"date":"1995-12-16","y":8.115}
{"date":"1995-12-23","y":7.035}
{"date":"1995-12-30","y":7.958}
{"date":"1996-01-06","y":7.513}
{"date":"1996-01-13","y":6.949}
{"date":"1996-01-20","y":7.393}
{"date":"1996-01-27","y":7.513}
{"date":"1996-02-03","y":7.52}
{"date":"1996-02-10","y":7.868}
{"date":"1996-02-17","y":7.826}
{"date":"1996-02-24","y":7.338}
{"date":"1996-03-02","y":7.877}
{"date":"1996-03-09","y":7.757}
{"date":"1996-03-16","y":7.9}
{"date":"1996-03-23","y":7.568}
{"date":"1996-03-30","y":7.28}
{"date":"1996-04-06","y":7.804}
{"date":"1996-04-13","y":7.433}
{"date":"1996-04-20","y":8.079}
{"date":"1996-04-27","y":7.592}
{"date":"1996-05-04","y":8.267}
{"date":"1996-05-11","y":7.512}
{"date":"1996-05-18","y":8.08}
{"date":"1996-05-25","y":7.836}
{"date":"1996-06-01","y":7.946}
{"date":"1996-06-08","y":7.957}
{"date":"1996-06-15","y":7.956}
{"date":"1996-06-22","y":8.563}
{"date":"1996-06-29","y":8.015}
{"date":"1996-07-06","y":7.968}
{"date":"1996-07-13","y":8.152}
{"date":"1996-07-20","y":8.067}
{"date":"1996-07-27","y":8.279}
{"date":"1996-08-03","y":7.722}
{"date":"1996-08-10","y":7.818}
{"date":"1996-08-17","y":8.364}
{"date":"1996-08-24","y":8.369}
{"date":"1996-08-31","y":7.843}
{"date":"1996-09-07","y":7.537}
{"date":"1996-09-14","y":8}
{"date":"1996-09-21","y":7.619}
{"date":"1996-09-28","y":7.935}
{"date":"1996-10-05","y":7.637}
{"date":"1996-10-12","y":7.958}
{"date":"1996-10-19","y":7.991}
{"date":"1996-10-26","y":7.682}
{"date":"1996-11-02","y":7.804}
{"date":"1996-11-09","y":8.073}
{"date":"1996-11-16","y":7.883}
{"date":"1996-11-23","y":7.37}
{"date":"1996-11-30","y":7.706}
{"date":"1996-12-07","y":8.355}
{"date":"1996-12-14","y":8.051}
{"date":"1996-12-21","y":7.74}
{"date":"1996-12-28","y":7.122}
{"date":"1997-01-04","y":7.44}
{"date":"1997-01-11","y":7.408}
{"date":"1997-01-18","y":7.265}
{"date":"1997-01-25","y":7.125}
{"date":"1997-02-01","y":7.013}
{"date":"1997-02-08","y":7.53}
{"date":"1997-02-15","y":8.011}
{"date":"1997-02-22","y":7.779}
{"date":"1997-03-01","y":7.417}
{"date":"1997-03-08","y":8.125}
{"date":"1997-03-15","y":7.729}
{"date":"1997-03-22","y":7.492}
{"date":"1997-03-29","y":8.115}
{"date":"1997-04-05","y":7.791}
{"date":"1997-04-12","y":7.914}
{"date":"1997-04-19","y":7.922}
{"date":"1997-04-26","y":8.224}
{"date":"1997-05-03","y":7.765}
{"date":"1997-05-10","y":8.253}
{"date":"1997-05-17","y":8.088}
{"date":"1997-05-24","y":8.154}
{"date":"1997-05-31","y":7.59}
{"date":"1997-06-07","y":8.009}
{"date":"1997-06-14","y":8.557}
{"date":"1997-06-21","y":8.234}
{"date":"1997-06-28","y":8.489}
{"date":"1997-07-05","y":8.606}
{"date":"1997-07-12","y":8.595}
{"date":"1997-07-19","y":8.6}
{"date":"1997-07-26","y":8.29}
{"date":"1997-08-02","y":8.253}
{"date":"1997-08-09","y":8.539}
{"date":"1997-08-16","y":7.922}
{"date":"1997-08-23","y":8.695}
{"date":"1997-08-30","y":8.053}
{"date":"1997-09-06","y":8.215}
{"date":"1997-09-13","y":7.746}
{"date":"1997-09-20","y":8.14}
{"date":"1997-09-27","y":8.379}
{"date":"1997-10-04","y":8.221}
{"date":"1997-10-11","y":8.315}
{"date":"1997-10-18","y":7.741}
{"date":"1997-10-25","y":8.355}
{"date":"1997-11-01","y":8.025}
{"date":"1997-11-08","y":7.793}
{"date":"1997-11-15","y":8.043}
{"date":"1997-11-22","y":7.578}
{"date":"1997-11-29","y":8.437}
{"date":"1997-12-06","y":7.955}
{"date":"1997-12-13","y":8.151}
{"date":"1997-12-20","y":8.201}
{"date":"1997-12-27","y":7.832}
{"date":"1998-01-03","y":7.673}
{"date":"1998-01-10","y":7.779}
{"date":"1998-01-17","y":7.94}
{"date":"1998-01-24","y":7.67}
{"date":"1998-01-31","y":7.673}
{"date":"1998-02-07","y":8.201}
{"date":"1998-02-14","y":8.005}
{"date":"1998-02-21","y":7.662}
{"date":"1998-02-28","y":7.744}
{"date":"1998-03-07","y":8.103}
{"date":"1998-03-14","y":7.753}
{"date":"1998-03-21","y":7.996}
{"date":"1998-03-28","y":8.992}
{"date":"1998-04-04","y":8.031}
{"date":"1998-04-11","y":8.303}
{"date":"1998-04-18","y":8.118}
{"date":"1998-04-25","y":8.19}
{"date":"1998-05-02","y":7.503}
{"date":"1998-05-09","y":8.524}
{"date":"1998-05-16","y":8.337}
{"date":"1998-05-23","y":8.205}
{"date":"1998-05-30","y":8.312}
{"date":"1998-06-06","y":8.103}
{"date":"1998-06-13","y":8.16}
{"date":"1998-06-20","y":8.644}
{"date":"1998-06-27","y":8.755}
{"date":"1998-07-04","y":8.234}
{"date":"1998-07-11","y":8.749}
{"date":"1998-07-18","y":8.125}
{"date":"1998-07-25","y":8.997}
{"date":"1998-08-01","y":8.317}
{"date":"1998-08-08","y":8.981}
{"date":"1998-08-15","y":8.288}
{"date":"1998-08-22","y":8.607}
{"date":"1998-08-29","y":8.713}
{"date":"1998-09-05","y":8.722}
{"date":"1998-09-12","y":7.873}
{"date":"1998-09-19","y":8.359}
{"date":"1998-09-26","y":8.058}
{"date":"1998-10-03","y":8.797}
{"date":"1998-10-10","y":8.049}
{"date":"1998-10-17","y":8.099}
{"date":"1998-10-24","y":8.36}
{"date":"1998-10-31","y":8.195}
{"date":"1998-11-07","y":7.711}
{"date":"1998-11-14","y":8.381}
{"date":"1998-11-21","y":8.313}
{"date":"1998-11-28","y":8.162}
{"date":"1998-12-05","y":8.314}
{"date":"1998-12-12","y":8.588}
{"date":"1998-12-19","y":8.153}
{"date":"1998-12-26","y":8.519}
{"date":"1999-01-02","y":7.385}
{"date":"1999-01-09","y":7.81}
{"date":"1999-01-16","y":8.186}
{"date":"1999-01-23","y":7.866}
{"date":"1999-01-30","y":7.532}
{"date":"1999-02-06","y":8.756}
{"date":"1999-02-13","y":7.948}
{"date":"1999-02-20","y":8.316}
{"date":"1999-02-27","y":8.273}
{"date":"1999-03-06","y":8.451}
{"date":"1999-03-13","y":8.367}
{"date":"1999-03-20","y":8.337}
{"date":"1999-03-27","y":7.959}
{"date":"1999-04-03","y":7.878}
{"date":"1999-04-10","y":8.066}
{"date":"1999-04-17","y":8.923}
{"date":"1999-04-24","y":7.825}
{"date":"1999-05-01","y":8.059}
{"date":"1999-05-08","y":8.761}
{"date":"1999-05-15","y":8.275}
{"date":"1999-05-22","y":8.401}
{"date":"1999-05-29","y":8.193}
{"date":"1999-06-05","y":8.827}
{"date":"1999-06-12","y":8.522}
{"date":"1999-06-19","y":9.045}
{"date":"1999-06-26","y":9.076}
{"date":"1999-07-03","y":8.679}
{"date":"1999-07-10","y":8.622}
{"date":"1999-07-17","y":8.639}
{"date":"1999-07-24","y":8.537}
{"date":"1999-07-31","y":8.644}
{"date":"1999-08-07","y":8.519}
{"date":"1999-08-14","y":8.415}
{"date":"1999-08-21","y":8.81}
{"date":"1999-08-28","y":8.778}
{"date":"1999-09-04","y":8.593}
{"date":"1999-09-11","y":8.504}
{"date":"1999-09-18","y":8.865}
{"date":"1999-09-25","y":8.557}
{"date":"1999-10-02","y":8.433}
{"date":"1999-10-09","y":8.406}
{"date":"1999-10-16","y":8.521}
{"date":"1999-10-23","y":8.532}
{"date":"1999-10-30","y":8.333}
{"date":"1999-11-06","y":8.416}
{"date":"1999-11-13","y":8.404}
{"date":"1999-11-20","y":8.416}
{"date":"1999-11-27","y":7.67}
{"date":"1999-12-04","y":8.557}
{"date":"1999-12-11","y":8.638}
{"date":"1999-12-18","y":8.59}
{"date":"1999-12-25","y":8.851}
{"date":"2000-01-01","y":7.907}
{"date":"2000-01-08","y":7.543}
{"date":"2000-01-15","y":7.919}
{"date":"2000-01-22","y":8.385}
{"date":"2000-01-29","y":7.642}
{"date":"2000-02-05","y":8.375}
{"date":"2000-02-12","y":8.524}
{"date":"2000-02-19","y":8.072}
{"date":"2000-02-26","y":7.608}
{"date":"2000-03-04","y":8.662}
{"date":"2000-03-11","y":8.201}
{"date":"2000-03-18","y":8.384}
{"date":"2000-03-25","y":7.896}
{"date":"2000-04-01","y":8.655}
{"date":"2000-04-08","y":8.557}
{"date":"2000-04-15","y":8.616}
{"date":"2000-04-22","y":8.302}
{"date":"2000-04-29","y":8.679}
{"date":"2000-05-06","y":8.242}
{"date":"2000-05-13","y":8.408}
{"date":"2000-05-20","y":9.075}
{"date":"2000-05-27","y":8.863}
{"date":"2000-06-03","y":8.403}
{"date":"2000-06-10","y":8.895}
{"date":"2000-06-17","y":8.475}
{"date":"2000-06-24","y":8.62}
{"date":"2000-07-01","y":8.519}
{"date":"2000-07-08","y":8.844}
{"date":"2000-07-15","y":8.361}
{"date":"2000-07-22","y":8.614}
{"date":"2000-07-29","y":8.759}
{"date":"2000-08-05","y":8.813}
{"date":"2000-08-12","y":8.786}
{"date":"2000-08-19","y":8.96}
{"date":"2000-08-26","y":8.644}
{"date":"2000-09-02","y":8.573}
{"date":"2000-09-09","y":8.814}
{"date":"2000-09-16","y":8.153}
{"date":"2000-09-23","y":7.819}
{"date":"2000-09-30","y":8.34}
{"date":"2000-10-07","y":8.663}
{"date":"2000-10-14","y":8.604}
{"date":"2000-10-21","y":8.942}
{"date":"2000-10-28","y":8.78}
{"date":"2000-11-04","y":8.216}
{"date":"2000-11-11","y":8.419}
{"date":"2000-11-18","y":8.063}
{"date":"2000-11-25","y":8.233}
{"date":"2000-12-02","y":8.711}
{"date":"2000-12-09","y":8.475}
{"date":"2000-12-16","y":8.4}
{"date":"2000-12-23","y":8.693}
{"date":"2000-12-30","y":7.825}
{"date":"2001-01-06","y":8.225}
{"date":"2001-01-13","y":7.894}
{"date":"2001-01-20","y":7.338}
{"date":"2001-01-27","y":8.589}
{"date":"2001-02-03","y":8.032}
{"date":"2001-02-10","y":7.85}
{"date":"2001-02-17","y":8.187}
{"date":"2001-02-24","y":8.489}
{"date":"2001-03-03","y":8.425}
{"date":"2001-03-10","y":8.484}
{"date":"2001-03-17","y":8.475}
{"date":"2001-03-24","y":8.507}
{"date":"2001-03-31","y":8.306}
{"date":"2001-04-07","y":8.438}
{"date":"2001-04-14","y":8.708}
{"date":"2001-04-21","y":8.404}
{"date":"2001-04-28","y":8.665}
{"date":"2001-05-05","y":8.275}
{"date":"2001-05-12","y":8.917}
{"date":"2001-05-19","y":8.27}
{"date":"2001-05-26","y":8.809}
{"date":"2001-06-02","y":8.428}
{"date":"2001-06-09","y":8.393}
{"date":"2001-06-16","y":8.921}
{"date":"2001-06-23","y":9.036}
{"date":"2001-06-30","y":8.622}
{"date":"2001-07-07","y":9.095}
{"date":"2001-07-14","y":9.176}
{"date":"2001-07-21","y":9.007}
{"date":"2001-07-28","y":8.959}
{"date":"2001-08-04","y":8.671}
{"date":"2001-08-11","y":9.035}
{"date":"2001-08-18","y":8.943}
{"date":"2001-08-25","y":8.612}
{"date":"2001-09-01","y":8.529}
{"date":"2001-09-08","y":8.969}
{"date":"2001-09-15","y":7.834}
{"date":"2001-09-22","y":8.514}
{"date":"2001-09-29","y":8.5}
{"date":"2001-10-06","y":8.766}
{"date":"2001-10-13","y":8.619}
{"date":"2001-10-20","y":8.702}
{"date":"2001-10-27","y":8.797}
{"date":"2001-11-03","y":8.771}
{"date":"2001-11-10","y":8.612}
{"date":"2001-11-17","y":8.868}
{"date":"2001-11-24","y":8.517}
{"date":"2001-12-01","y":8.327}
{"date":"2001-12-08","y":8.622}
{"date":"2001-12-15","y":8.888}
{"date":"2001-12-22","y":8.86}
{"date":"2001-12-29","y":8.288}
{"date":"2002-01-05","y":8.359}
{"date":"2002-01-12","y":8.049}
{"date":"2002-01-19","y":8.184}
{"date":"2002-01-26","y":8.223}
{"date":"2002-02-02","y":8.117}
{"date":"2002-02-09","y":8.428}
{"date":"2002-02-16","y":8.729}
{"date":"2002-02-23","y":8.782}
{"date":"2002-03-02","y":8.277}
{"date":"2002-03-09","y":8.713}
{"date":"2002-03-16","y":8.621}
{"date":"2002-03-23","y":8.386}
{"date":"2002-03-30","y":8.865}
{"date":"2002-04-06","y":8.84}
{"date":"2002-04-13","y":8.684}
{"date":"2002-04-20","y":8.699}
{"date":"2002-04-27","y":8.521}
{"date":"2002-05-04","y":8.548}
{"date":"2002-05-11","y":9.19}
{"date":"2002-05-18","y":8.685}
{"date":"2002-05-25","y":8.778}
{"date":"2002-06-01","y":9.004}
{"date":"2002-06-08","y":8.771}
{"date":"2002-06-15","y":8.752}
{"date":"2002-06-22","y":9.172}
{"date":"2002-06-29","y":9.004}
{"date":"2002-07-06","y":8.985}
{"date":"2002-07-13","y":9.056}
{"date":"2002-07-20","y":9.093}
{"date":"2002-07-27","y":9.297}
{"date":"2002-08-03","y":9.27}
{"date":"2002-08-10","y":8.939}
{"date":"2002-08-17","y":9.173}
{"date":"2002-08-24","y":9.135}
{"date":"2002-08-31","y":8.844}
{"date":"2002-09-07","y":8.899}
{"date":"2002-09-14","y":8.625}
{"date":"2002-09-21","y":8.582}
{"date":"2002-09-28","y":8.895}
{"date":"2002-10-05","y":9.09}
{"date":"2002-10-12","y":8.653}
{"date":"2002-10-19","y":9.022}
{"date":"2002-10-26","y":9.324}
{"date":"2002-11-02","y":8.759}
{"date":"2002-11-09","y":8.54}
{"date":"2002-11-16","y":8.667}
{"date":"2002-11-23","y":9.06}
{"date":"2002-11-30","y":8.616}
{"date":"2002-12-07","y":8.854}
{"date":"2002-12-14","y":9.063}
{"date":"2002-12-21","y":8.989}
{"date":"2002-12-28","y":8.411}
{"date":"2003-01-04","y":8.335}
{"date":"2003-01-11","y":8.645}
{"date":"2003-01-18","y":8.793}
{"date":"2003-01-25","y":8.551}
{"date":"2003-02-01","y":8.106}
{"date":"2003-02-08","y":8.454}
{"date":"2003-02-15","y":8.619}
{"date":"2003-02-22","y":8.421}
{"date":"2003-03-01","y":9.02}
{"date":"2003-03-08","y":8.596}
{"date":"2003-03-15","y":8.666}
{"date":"2003-03-22","y":8.284}
{"date":"2003-03-29","y":8.458}
{"date":"2003-04-05","y":8.64}
{"date":"2003-04-12","y":8.737}
{"date":"2003-04-19","y":8.358}
{"date":"2003-04-26","y":8.834}
{"date":"2003-05-03","y":8.894}
{"date":"2003-05-10","y":8.992}
{"date":"2003-05-17","y":9.299}
{"date":"2003-05-24","y":8.516}
{"date":"2003-05-31","y":8.529}
{"date":"2003-06-07","y":8.88}
{"date":"2003-06-14","y":8.833}
{"date":"2003-06-21","y":9.476}
{"date":"2003-06-28","y":9.05}
{"date":"2003-07-05","y":8.763}
{"date":"2003-07-12","y":9.177}
{"date":"2003-07-19","y":9.563}
{"date":"2003-07-26","y":9.303}
{"date":"2003-08-02","y":9.381}
{"date":"2003-08-09","y":9.325}
{"date":"2003-08-16","y":9.668}
{"date":"2003-08-23","y":9.337}
{"date":"2003-08-30","y":8.886}
{"date":"2003-09-06","y":8.974}
{"date":"2003-09-13","y":9.166}
{"date":"2003-09-20","y":8.69}
{"date":"2003-09-27","y":9.19}
{"date":"2003-10-04","y":9.156}
{"date":"2003-10-11","y":8.754}
{"date":"2003-10-18","y":9.413}
{"date":"2003-10-25","y":9.316}
{"date":"2003-11-01","y":8.995}
{"date":"2003-11-08","y":9.232}
{"date":"2003-11-15","y":8.725}
{"date":"2003-11-22","y":8.979}
{"date":"2003-11-29","y":8.776}
{"date":"2003-12-06","y":8.93}
{"date":"2003-12-13","y":9.166}
{"date":"2003-12-20","y":8.726}
{"date":"2003-12-27","y":8.686}
{"date":"2004-01-03","y":8.411}
{"date":"2004-01-10","y":8.426}
{"date":"2004-01-17","y":8.543}
{"date":"2004-01-24","y":8.514}
{"date":"2004-01-31","y":8.627}
{"date":"2004-02-07","y":8.727}
{"date":"2004-02-14","y":8.796}
{"date":"2004-02-21","y":8.97}
{"date":"2004-02-28","y":8.968}
{"date":"2004-03-06","y":9.044}
{"date":"2004-03-13","y":8.818}
{"date":"2004-03-20","y":8.731}
{"date":"2004-03-27","y":9.249}
{"date":"2004-04-03","y":9.338}
{"date":"2004-04-10","y":8.973}
{"date":"2004-04-17","y":9.255}
{"date":"2004-04-24","y":8.926}
{"date":"2004-05-01","y":9.373}
{"date":"2004-05-08","y":9.119}
{"date":"2004-05-15","y":9.154}
{"date":"2004-05-22","y":9.259}
{"date":"2004-05-29","y":9.045}
{"date":"2004-06-05","y":9.219}
{"date":"2004-06-12","y":9.194}
{"date":"2004-06-19","y":9.199}
{"date":"2004-06-26","y":9.398}
{"date":"2004-07-03","y":9.3}
{"date":"2004-07-10","y":8.84}
{"date":"2004-07-17","y":9.31}
{"date":"2004-07-24","y":9.263}
{"date":"2004-07-31","y":9.472}
{"date":"2004-08-07","y":9.521}
{"date":"2004-08-14","y":9.424}
{"date":"2004-08-21","y":9.267}
{"date":"2004-08-28","y":9.453}
{"date":"2004-09-04","y":9.234}
{"date":"2004-09-11","y":9.005}
{"date":"2004-09-18","y":8.922}
{"date":"2004-09-25","y":8.915}
{"date":"2004-10-02","y":8.917}
{"date":"2004-10-09","y":9.177}
{"date":"2004-10-16","y":8.883}
{"date":"2004-10-23","y":8.977}
{"date":"2004-10-30","y":9.217}
{"date":"2004-11-06","y":9.237}
{"date":"2004-11-13","y":8.988}
{"date":"2004-11-20","y":9.204}
{"date":"2004-11-27","y":9.107}
{"date":"2004-12-04","y":9.268}
{"date":"2004-12-11","y":9.068}
{"date":"2004-12-18","y":9.329}
{"date":"2004-12-25","y":9.287}
{"date":"2005-01-01","y":8.71}
{"date":"2005-01-08","y":8.695}
{"date":"2005-01-15","y":8.881}
{"date":"2005-01-22","y":8.848}
{"date":"2005-01-29","y":8.837}
{"date":"2005-02-05","y":8.825}
{"date":"2005-02-12","y":8.898}
{"date":"2005-02-19","y":8.884}
{"date":"2005-02-26","y":9.014}
{"date":"2005-03-05","y":9.131}
{"date":"2005-03-12","y":9.069}
{"date":"2005-03-19","y":9.075}
{"date":"2005-03-26","y":9.095}
{"date":"2005-04-02","y":9.089}
{"date":"2005-04-09","y":9.17}
{"date":"2005-04-16","y":9.306}
{"date":"2005-04-23","y":9.024}
{"date":"2005-04-30","y":9.175}
{"date":"2005-05-07","y":9.269}
{"date":"2005-05-14","y":9.443}
{"date":"2005-05-21","y":9.461}
{"date":"2005-05-28","y":9.451}
{"date":"2005-06-04","y":9.528}
{"date":"2005-06-11","y":9.313}
{"date":"2005-06-18","y":9.367}
{"date":"2005-06-25","y":9.721}
{"date":"2005-07-02","y":9.391}
{"date":"2005-07-09","y":9.415}
{"date":"2005-07-16","y":9.449}
{"date":"2005-07-23","y":9.586}
{"date":"2005-07-30","y":9.483}
{"date":"2005-08-06","y":9.408}
{"date":"2005-08-13","y":9.471}
{"date":"2005-08-20","y":9.406}
{"date":"2005-08-27","y":9.027}
{"date":"2005-09-03","y":8.636}
{"date":"2005-09-10","y":8.819}
{"date":"2005-09-17","y":8.836}
{"date":"2005-09-24","y":8.84}
{"date":"2005-10-01","y":8.783}
{"date":"2005-10-08","y":8.961}
{"date":"2005-10-15","y":8.981}
{"date":"2005-10-22","y":9.045}
{"date":"2005-10-29","y":9.246}
{"date":"2005-11-05","y":9.151}
{"date":"2005-11-12","y":9.124}
{"date":"2005-11-19","y":9.189}
{"date":"2005-11-26","y":9.221}
{"date":"2005-12-03","y":9.268}
{"date":"2005-12-10","y":9.326}
{"date":"2005-12-17","y":9.249}
{"date":"2005-12-24","y":9.358}
{"date":"2005-12-31","y":8.95}
{"date":"2006-01-07","y":8.859}
{"date":"2006-01-14","y":8.826}
{"date":"2006-01-21","y":8.879}
{"date":"2006-01-28","y":8.967}
{"date":"2006-02-04","y":9.083}
{"date":"2006-02-11","y":9.046}
{"date":"2006-02-18","y":8.951}
{"date":"2006-02-25","y":9.057}
{"date":"2006-03-04","y":9.106}
{"date":"2006-03-11","y":9.1}
{"date":"2006-03-18","y":9.054}
{"date":"2006-03-25","y":9.063}
{"date":"2006-04-01","y":9.297}
{"date":"2006-04-08","y":9.1}
{"date":"2006-04-15","y":9.012}
{"date":"2006-04-22","y":9.099}
{"date":"2006-04-29","y":9.346}
{"date":"2006-05-06","y":9.327}
{"date":"2006-05-13","y":9.193}
{"date":"2006-05-20","y":9.43}
{"date":"2006-05-27","y":9.367}
{"date":"2006-06-03","y":9.413}
{"date":"2006-06-10","y":9.429}
{"date":"2006-06-17","y":9.54}
{"date":"2006-06-24","y":9.645}
{"date":"2006-07-01","y":9.621}
{"date":"2006-07-08","y":9.569}
{"date":"2006-07-15","y":9.573}
{"date":"2006-07-22","y":9.639}
{"date":"2006-07-29","y":9.697}
{"date":"2006-08-05","y":9.53}
{"date":"2006-08-12","y":9.571}
{"date":"2006-08-19","y":9.61}
{"date":"2006-08-26","y":9.622}
{"date":"2006-09-02","y":9.368}
{"date":"2006-09-09","y":9.229}
{"date":"2006-09-16","y":9.287}
{"date":"2006-09-23","y":9.081}
{"date":"2006-09-30","y":9.242}
{"date":"2006-10-07","y":9.298}
{"date":"2006-10-14","y":9.511}
{"date":"2006-10-21","y":9.499}
{"date":"2006-10-28","y":9.256}
{"date":"2006-11-04","y":9.11}
{"date":"2006-11-11","y":9.149}
{"date":"2006-11-18","y":9.32}
{"date":"2006-11-25","y":9.477}
{"date":"2006-12-02","y":9.394}
{"date":"2006-12-09","y":9.491}
{"date":"2006-12-16","y":9.229}
{"date":"2006-12-23","y":9.247}
{"date":"2006-12-30","y":9.201}
{"date":"2007-01-06","y":9.06}
{"date":"2007-01-13","y":9.008}
{"date":"2007-01-20","y":9.09}
{"date":"2007-01-27","y":9.136}
{"date":"2007-02-03","y":9.061}
{"date":"2007-02-10","y":9.198}
{"date":"2007-02-17","y":9.121}
{"date":"2007-02-24","y":9.191}
{"date":"2007-03-03","y":9.158}
{"date":"2007-03-10","y":9.24}
{"date":"2007-03-17","y":9.25}
{"date":"2007-03-24","y":9.491}
{"date":"2007-03-31","y":9.472}
{"date":"2007-04-07","y":9.247}
{"date":"2007-04-14","y":9.163}
{"date":"2007-04-21","y":9.26}
{"date":"2007-04-28","y":9.344}
{"date":"2007-05-05","y":9.404}
{"date":"2007-05-12","y":9.433}
{"date":"2007-05-19","y":9.485}
{"date":"2007-05-26","y":9.495}
{"date":"2007-06-02","y":9.487}
{"date":"2007-06-09","y":9.591}
{"date":"2007-06-16","y":9.575}
{"date":"2007-06-23","y":9.557}
{"date":"2007-06-30","y":9.663}
{"date":"2007-07-07","y":9.71}
{"date":"2007-07-14","y":9.688}
{"date":"2007-07-21","y":9.662}
{"date":"2007-07-28","y":9.575}
{"date":"2007-08-04","y":9.572}
{"date":"2007-08-11","y":9.762}
{"date":"2007-08-18","y":9.626}
{"date":"2007-08-25","y":9.577}
{"date":"2007-09-01","y":9.393}
{"date":"2007-09-08","y":9.247}
{"date":"2007-09-15","y":9.235}
{"date":"2007-09-22","y":9.12}
{"date":"2007-09-29","y":9.2}
{"date":"2007-10-06","y":9.253}
{"date":"2007-10-13","y":9.373}
{"date":"2007-10-20","y":9.355}
{"date":"2007-10-27","y":9.367}
{"date":"2007-11-03","y":9.187}
{"date":"2007-11-10","y":9.222}
{"date":"2007-11-17","y":9.356}
{"date":"2007-11-24","y":9.266}
{"date":"2007-12-01","y":9.348}
{"date":"2007-12-08","y":9.287}
{"date":"2007-12-15","y":9.446}
{"date":"2007-12-22","y":9.286}
{"date":"2007-12-29","y":9.304}
{"date":"2008-01-05","y":9.116}
{"date":"2008-01-12","y":8.964}
{"date":"2008-01-19","y":8.94}
{"date":"2008-01-26","y":8.916}
{"date":"2008-02-02","y":9.02}
{"date":"2008-02-09","y":9.125}
{"date":"2008-02-16","y":9.045}
{"date":"2008-02-23","y":9.071}
{"date":"2008-03-01","y":9.131}
{"date":"2008-03-08","y":9.071}
{"date":"2008-03-15","y":9.116}
{"date":"2008-03-22","y":9.33}
{"date":"2008-03-29","y":9.286}
{"date":"2008-04-05","y":9.338}
{"date":"2008-04-12","y":9.215}
{"date":"2008-04-19","y":9.189}
{"date":"2008-04-26","y":9.311}
{"date":"2008-05-03","y":9.343}
{"date":"2008-05-10","y":9.359}
{"date":"2008-05-17","y":9.373}
{"date":"2008-05-24","y":9.129}
{"date":"2008-05-31","y":9.411}
{"date":"2008-06-07","y":9.251}
{"date":"2008-06-14","y":9.334}
{"date":"2008-06-21","y":9.357}
{"date":"2008-06-28","y":9.347}
{"date":"2008-07-05","y":9.344}
{"date":"2008-07-12","y":9.342}
{"date":"2008-07-19","y":9.468}
{"date":"2008-07-26","y":9.484}
{"date":"2008-08-02","y":9.446}
{"date":"2008-08-09","y":9.423}
{"date":"2008-08-16","y":9.411}
{"date":"2008-08-23","y":9.424}
{"date":"2008-08-30","y":9.09}
{"date":"2008-09-06","y":8.907}
{"date":"2008-09-13","y":8.741}
{"date":"2008-09-20","y":8.73}
{"date":"2008-09-27","y":8.691}
{"date":"2008-10-04","y":8.894}
{"date":"2008-10-11","y":9.065}
{"date":"2008-10-18","y":9.057}
{"date":"2008-10-25","y":9.095}
{"date":"2008-11-01","y":9.002}
{"date":"2008-11-08","y":8.962}
{"date":"2008-11-15","y":8.844}
{"date":"2008-11-22","y":8.933}
{"date":"2008-11-29","y":9.015}
{"date":"2008-12-06","y":9.175}
{"date":"2008-12-13","y":8.867}
{"date":"2008-12-20","y":9.106}
{"date":"2008-12-27","y":8.99}
{"date":"2009-01-03","y":8.758}
{"date":"2009-01-10","y":8.641}
{"date":"2009-01-17","y":8.65}
{"date":"2009-01-24","y":9.015}
{"date":"2009-01-31","y":9.006}
{"date":"2009-02-07","y":8.908}
{"date":"2009-02-14","y":9.01}
{"date":"2009-02-21","y":9.204}
{"date":"2009-02-28","y":8.972}
{"date":"2009-03-07","y":8.955}
{"date":"2009-03-14","y":9.1}
{"date":"2009-03-21","y":9.125}
{"date":"2009-03-28","y":9.024}
{"date":"2009-04-04","y":8.944}
{"date":"2009-04-11","y":9.136}
{"date":"2009-04-18","y":9.151}
{"date":"2009-04-25","y":8.923}
{"date":"2009-05-02","y":8.911}
{"date":"2009-05-09","y":9.232}
{"date":"2009-05-16","y":9.538}
{"date":"2009-05-23","y":9.02}
{"date":"2009-05-30","y":9.141}
{"date":"2009-06-06","y":9.354}
{"date":"2009-06-13","y":9.129}
{"date":"2009-06-20","y":9.053}
{"date":"2009-06-27","y":9.229}
{"date":"2009-07-04","y":9.163}
{"date":"2009-07-11","y":9.255}
{"date":"2009-07-18","y":9.171}
{"date":"2009-07-25","y":9.199}
{"date":"2009-08-01","y":8.951}
{"date":"2009-08-08","y":9.205}
{"date":"2009-08-15","y":9.105}
{"date":"2009-08-22","y":9.478}
{"date":"2009-08-29","y":9.283}
{"date":"2009-09-05","y":9.001}
{"date":"2009-09-12","y":8.79}
{"date":"2009-09-19","y":9.126}
{"date":"2009-09-26","y":9.269}
{"date":"2009-10-03","y":9.256}
{"date":"2009-10-10","y":8.95}
{"date":"2009-10-17","y":8.858}
{"date":"2009-10-24","y":9.015}
{"date":"2009-10-31","y":8.844}
{"date":"2009-11-07","y":9.015}
{"date":"2009-11-14","y":9.092}
{"date":"2009-11-21","y":8.943}
{"date":"2009-11-28","y":9.012}
{"date":"2009-12-05","y":8.963}
{"date":"2009-12-12","y":9.045}
{"date":"2009-12-19","y":9.074}
{"date":"2009-12-26","y":8.741}
{"date":"2010-01-02","y":8.74}
{"date":"2010-01-09","y":8.602}
{"date":"2010-01-16","y":8.619}
{"date":"2010-01-23","y":8.613}
{"date":"2010-01-30","y":8.766}
{"date":"2010-02-06","y":8.521}
{"date":"2010-02-13","y":9.064}
{"date":"2010-02-20","y":8.882}
{"date":"2010-02-27","y":8.992}
{"date":"2010-03-06","y":8.849}
{"date":"2010-03-13","y":9.087}
{"date":"2010-03-20","y":9.06}
{"date":"2010-03-27","y":9.076}
{"date":"2010-04-03","y":9.325}
{"date":"2010-04-10","y":9.152}
{"date":"2010-04-17","y":9.29}
{"date":"2010-04-24","y":9.282}
{"date":"2010-05-01","y":9.14}
{"date":"2010-05-08","y":9.092}
{"date":"2010-05-15","y":9.099}
{"date":"2010-05-22","y":9.174}
{"date":"2010-05-29","y":9.194}
{"date":"2010-06-05","y":9.338}
{"date":"2010-06-12","y":9.241}
{"date":"2010-06-19","y":9.462}
{"date":"2010-06-26","y":9.449}
{"date":"2010-07-03","y":9.08}
{"date":"2010-07-10","y":9.435}
{"date":"2010-07-17","y":9.632}
{"date":"2010-07-24","y":9.477}
{"date":"2010-07-31","y":9.236}
{"date":"2010-08-07","y":9.459}
{"date":"2010-08-14","y":9.375}
{"date":"2010-08-21","y":9.386}
{"date":"2010-08-28","y":9.263}
{"date":"2010-09-04","y":9.019}
{"date":"2010-09-11","y":8.847}
{"date":"2010-09-18","y":9.383}
{"date":"2010-09-25","y":8.989}
{"date":"2010-10-02","y":8.812}
{"date":"2010-10-09","y":8.891}
{"date":"2010-10-16","y":9.358}
{"date":"2010-10-23","y":9.015}
{"date":"2010-10-30","y":9.056}
{"date":"2010-11-06","y":8.952}
{"date":"2010-11-13","y":8.829}
{"date":"2010-11-20","y":8.867}
{"date":"2010-11-27","y":9.171}
{"date":"2010-12-04","y":9.349}
{"date":"2010-12-11","y":9.213}
{"date":"2010-12-18","y":9.399}
{"date":"2010-12-25","y":8.853}
{"date":"2011-01-01","y":8.819}
{"date":"2011-01-08","y":8.775}
{"date":"2011-01-15","y":8.632}
{"date":"2011-01-22","y":8.549}
{"date":"2011-01-29","y":8.524}
{"date":"2011-02-05","y":8.81}
{"date":"2011-02-12","y":9.101}
{"date":"2011-02-19","y":9.162}
{"date":"2011-02-26","y":9.192}
{"date":"2011-03-05","y":8.83}
{"date":"2011-03-12","y":9.074}
{"date":"2011-03-19","y":8.866}
{"date":"2011-03-26","y":8.853}
{"date":"2011-04-02","y":9.181}
{"date":"2011-04-09","y":9.062}
{"date":"2011-04-16","y":9.148}
{"date":"2011-04-23","y":8.943}
{"date":"2011-04-30","y":8.826}
{"date":"2011-05-07","y":9.048}
{"date":"2011-05-14","y":9.025}
{"date":"2011-05-21","y":9.431}
{"date":"2011-05-28","y":9.163}
{"date":"2011-06-04","y":9.37}
{"date":"2011-06-11","y":9.319}
{"date":"2011-06-18","y":9.261}
{"date":"2011-06-25","y":9.309}
{"date":"2011-07-02","y":9.016}
{"date":"2011-07-09","y":9.028}
{"date":"2011-07-16","y":8.999}
{"date":"2011-07-23","y":9.215}
{"date":"2011-07-30","y":9.244}
{"date":"2011-08-06","y":9.195}
{"date":"2011-08-13","y":9.009}
{"date":"2011-08-20","y":9.229}
{"date":"2011-08-27","y":8.956}
{"date":"2011-09-03","y":8.848}
{"date":"2011-09-10","y":8.858}
{"date":"2011-09-17","y":8.964}
{"date":"2011-09-24","y":8.959}
{"date":"2011-10-01","y":9.01}
{"date":"2011-10-08","y":8.598}
{"date":"2011-10-15","y":8.501}
{"date":"2011-10-22","y":8.518}
{"date":"2011-10-29","y":8.671}
{"date":"2011-11-05","y":8.625}
{"date":"2011-11-12","y":8.592}
{"date":"2011-11-19","y":8.769}
{"date":"2011-11-26","y":8.574}
{"date":"2011-12-03","y":8.666}
{"date":"2011-12-10","y":8.879}
{"date":"2011-12-17","y":8.923}
{"date":"2011-12-24","y":8.556}
{"date":"2011-12-31","y":8.179}
{"date":"2012-01-07","y":7.996}
{"date":"2012-01-14","y":8.098}
{"date":"2012-01-21","y":8.018}
{"date":"2012-01-28","y":8.039}
{"date":"2012-02-04","y":8.167}
{"date":"2012-02-11","y":8.628}
{"date":"2012-02-18","y":8.363}
{"date":"2012-02-25","y":8.262}
{"date":"2012-03-03","y":8.415}
{"date":"2012-03-10","y":8.379}
{"date":"2012-03-17","y":8.71}
{"date":"2012-03-24","y":8.783}
{"date":"2012-03-31","y":8.681}
{"date":"2012-04-07","y":8.775}
{"date":"2012-04-14","y":8.496}
{"date":"2012-04-21","y":8.692}
{"date":"2012-04-28","y":8.864}
{"date":"2012-05-05","y":8.971}
{"date":"2012-05-12","y":8.633}
{"date":"2012-05-19","y":8.931}
{"date":"2012-05-26","y":8.648}
{"date":"2012-06-02","y":9.13}
{"date":"2012-06-09","y":8.693}
{"date":"2012-06-16","y":8.846}
{"date":"2012-06-23","y":9.001}
{"date":"2012-06-30","y":8.917}
{"date":"2012-07-07","y":8.628}
{"date":"2012-07-14","y":8.66}
{"date":"2012-07-21","y":8.82}
{"date":"2012-07-28","y":8.839}
{"date":"2012-08-04","y":9.308}
{"date":"2012-08-11","y":9.081}
{"date":"2012-08-18","y":9.064}
{"date":"2012-08-25","y":9.177}
{"date":"2012-09-01","y":8.695}
{"date":"2012-09-08","y":8.632}
{"date":"2012-09-15","y":8.77}
{"date":"2012-09-22","y":8.633}
{"date":"2012-09-29","y":8.587}
{"date":"2012-10-06","y":8.729}
{"date":"2012-10-13","y":8.493}
{"date":"2012-10-20","y":8.844}
{"date":"2012-10-27","y":8.307}
{"date":"2012-11-03","y":8.908}
{"date":"2012-11-10","y":8.898}
{"date":"2012-11-17","y":8.427}
{"date":"2012-11-24","y":8.354}
{"date":"2012-12-01","y":8.488}
{"date":"2012-12-08","y":8.618}
{"date":"2012-12-15","y":8.608}
{"date":"2012-12-22","y":8.518}
{"date":"2012-12-29","y":8.01}
{"date":"2013-01-05","y":8.32}
{"date":"2013-01-12","y":8.431}
{"date":"2013-01-19","y":8.501}
{"date":"2013-01-26","y":8.415}
{"date":"2013-02-02","y":8.404}
{"date":"2013-02-09","y":8.437}
{"date":"2013-02-16","y":8.597}
{"date":"2013-02-23","y":8.364}
{"date":"2013-03-02","y":8.627}
{"date":"2013-03-09","y":8.324}
{"date":"2013-03-16","y":8.399}
{"date":"2013-03-23","y":8.523}
{"date":"2013-03-30","y":8.477}
{"date":"2013-04-06","y":8.383}
{"date":"2013-04-13","y":8.75}
{"date":"2013-04-20","y":8.415}
{"date":"2013-04-27","y":8.445}
{"date":"2013-05-04","y":8.341}
{"date":"2013-05-11","y":8.79}
{"date":"2013-05-18","y":8.956}
{"date":"2013-05-25","y":8.822}
{"date":"2013-06-01","y":8.648}
{"date":"2013-06-08","y":8.84}
{"date":"2013-06-15","y":8.894}
{"date":"2013-06-22","y":9.294}
{"date":"2013-06-29","y":9.299}
{"date":"2013-07-06","y":8.729}
{"date":"2013-07-13","y":8.982}
{"date":"2013-07-20","y":9.147}
{"date":"2013-07-27","y":9.246}
{"date":"2013-08-03","y":9.19}
{"date":"2013-08-10","y":9.2}
{"date":"2013-08-17","y":9.031}
{"date":"2013-08-24","y":9.094}
{"date":"2013-08-31","y":8.605}
{"date":"2013-09-07","y":9.028}
{"date":"2013-09-14","y":8.846}
{"date":"2013-09-21","y":8.527}
{"date":"2013-09-28","y":8.846}
{"date":"2013-10-05","y":9.077}
{"date":"2013-10-12","y":8.797}
{"date":"2013-10-19","y":9.054}
{"date":"2013-10-26","y":9.292}
{"date":"2013-11-02","y":9.032}
{"date":"2013-11-09","y":8.924}
{"date":"2013-11-16","y":8.909}
{"date":"2013-11-23","y":8.873}
{"date":"2013-11-30","y":8.348}
{"date":"2013-12-07","y":9.016}
{"date":"2013-12-14","y":9.176}
{"date":"2013-12-21","y":8.893}
{"date":"2013-12-28","y":8.274}
{"date":"2014-01-04","y":8.021}
{"date":"2014-01-11","y":8.059}
{"date":"2014-01-18","y":8.584}
{"date":"2014-01-25","y":8.452}
{"date":"2014-02-01","y":8.325}
{"date":"2014-02-08","y":8.03}
{"date":"2014-02-15","y":8.535}
{"date":"2014-02-22","y":8.411}
{"date":"2014-03-01","y":8.949}
{"date":"2014-03-08","y":8.512}
{"date":"2014-03-15","y":9.002}
{"date":"2014-03-22","y":8.713}
{"date":"2014-03-29","y":8.996}
{"date":"2014-04-05","y":8.616}
{"date":"2014-04-12","y":8.43}
{"date":"2014-04-19","y":8.693}
{"date":"2014-04-26","y":8.719}
{"date":"2014-05-03","y":9.191}
{"date":"2014-05-10","y":9.174}
{"date":"2014-05-17","y":9.31}
{"date":"2014-05-24","y":9.104}
{"date":"2014-05-31","y":8.624}
{"date":"2014-06-07","y":9.258}
{"date":"2014-06-14","y":8.813}
{"date":"2014-06-21","y":9.168}
{"date":"2014-06-28","y":8.935}
{"date":"2014-07-05","y":9.057}
{"date":"2014-07-12","y":8.792}
{"date":"2014-07-19","y":9.006}
{"date":"2014-07-26","y":9.359}
{"date":"2014-08-02","y":8.922}
{"date":"2014-08-09","y":8.775}
{"date":"2014-08-16","y":9.1}
{"date":"2014-08-23","y":9.48}
{"date":"2014-08-30","y":8.611}
{"date":"2014-09-06","y":8.707}
{"date":"2014-09-13","y":8.781}
{"date":"2014-09-20","y":8.66}
{"date":"2014-09-27","y":8.645}
{"date":"2014-10-04","y":9.043}
{"date":"2014-10-11","y":8.836}
{"date":"2014-10-18","y":8.867}
{"date":"2014-10-25","y":9.162}
{"date":"2014-11-01","y":9.005}
{"date":"2014-11-08","y":9.194}
{"date":"2014-11-15","y":9.254}
{"date":"2014-11-22","y":9.425}
{"date":"2014-11-29","y":8.549}
{"date":"2014-12-06","y":9.373}
{"date":"2014-12-13","y":9.518}
{"date":"2014-12-20","y":9.614}
{"date":"2014-12-27","y":8.809}
{"date":"2015-01-03","y":8.875}
{"date":"2015-01-10","y":8.851}
{"date":"2015-01-17","y":9.022}
{"date":"2015-01-24","y":8.442}
{"date":"2015-01-31","y":8.282}
{"date":"2015-02-07","y":8.809}
{"date":"2015-02-14","y":8.915}
{"date":"2015-02-21","y":8.63}
{"date":"2015-02-28","y":8.515}
{"date":"2015-03-07","y":9.26}
{"date":"2015-03-14","y":8.619}
{"date":"2015-03-21","y":9.435}
{"date":"2015-03-28","y":8.61}
{"date":"2015-04-04","y":8.914}
{"date":"2015-04-11","y":9.185}
{"date":"2015-04-18","y":8.92}
{"date":"2015-04-25","y":8.785}
{"date":"2015-05-02","y":9.201}
{"date":"2015-05-09","y":9.261}
{"date":"2015-05-16","y":9.734}
{"date":"2015-05-23","y":8.978}
{"date":"2015-05-30","y":9.6}
{"date":"2015-06-06","y":9.176}
{"date":"2015-06-13","y":9.655}
{"date":"2015-06-20","y":9.731}
{"date":"2015-06-27","y":9.532}
{"date":"2015-07-04","y":9.404}
{"date":"2015-07-11","y":9.749}
{"date":"2015-07-18","y":9.339}
{"date":"2015-07-25","y":9.687}
{"date":"2015-08-01","y":9.686}
{"date":"2015-08-08","y":9.705}
{"date":"2015-08-15","y":9.189}
{"date":"2015-08-22","y":9.438}
{"date":"2015-08-29","y":9.017}
{"date":"2015-09-05","y":8.983}
{"date":"2015-09-12","y":9.215}
{"date":"2015-09-19","y":9.021}
{"date":"2015-09-26","y":8.958}
{"date":"2015-10-03","y":9.137}
{"date":"2015-10-10","y":9.157}
{"date":"2015-10-17","y":9.343}
{"date":"2015-10-24","y":9.184}
{"date":"2015-10-31","y":9.388}
{"date":"2015-11-07","y":9.054}
{"date":"2015-11-14","y":8.921}
{"date":"2015-11-21","y":9.281}
{"date":"2015-11-28","y":9.42}
{"date":"2015-12-05","y":9.22}
{"date":"2015-12-12","y":9.185}
{"date":"2015-12-19","y":9.395}
{"date":"2015-12-26","y":8.159}
{"date":"2016-01-02","y":8.5}
{"date":"2016-01-09","y":9.079}
{"date":"2016-01-16","y":8.941}
{"date":"2016-01-23","y":8.341}
{"date":"2016-01-30","y":9.122}
{"date":"2016-02-06","y":9.203}
{"date":"2016-02-13","y":9.576}
{"date":"2016-02-20","y":9.121}
{"date":"2016-02-27","y":9.411}
{"date":"2016-03-05","y":9.458}
{"date":"2016-03-12","y":9.503}
{"date":"2016-03-19","y":9.244}
{"date":"2016-03-26","y":9.224}
{"date":"2016-04-02","y":9.633}
{"date":"2016-04-09","y":9.444}
{"date":"2016-04-16","y":9.315}
{"date":"2016-04-23","y":9.502}
{"date":"2016-04-30","y":9.658}
{"date":"2016-05-07","y":9.755}
{"date":"2016-05-14","y":9.516}
{"date":"2016-05-21","y":9.716}
{"date":"2016-05-28","y":9.568}
{"date":"2016-06-04","y":9.762}
{"date":"2016-06-11","y":9.815}
{"date":"2016-06-18","y":9.709}
{"date":"2016-06-25","y":9.755}
{"date":"2016-07-02","y":9.671}
{"date":"2016-07-09","y":9.785}
{"date":"2016-07-16","y":9.797}
{"date":"2016-07-23","y":9.752}
{"date":"2016-07-30","y":9.769}
{"date":"2016-08-06","y":9.762}
{"date":"2016-08-13","y":9.659}
{"date":"2016-08-20","y":9.511}
{"date":"2016-08-27","y":9.595}
{"date":"2016-09-03","y":9.406}
{"date":"2016-09-10","y":9.65}
{"date":"2016-09-17","y":8.88}
{"date":"2016-09-24","y":9.39}
{"date":"2016-10-01","y":9.264}
{"date":"2016-10-08","y":8.798}
{"date":"2016-10-15","y":9.118}
{"date":"2016-10-22","y":9.183}
{"date":"2016-10-29","y":9.213}
{"date":"2016-11-05","y":9.359}
{"date":"2016-11-12","y":9.024}
{"date":"2016-11-19","y":9.08}
{"date":"2016-11-26","y":8.757}
{"date":"2016-12-03","y":8.874}
{"date":"2016-12-10","y":9.269}
{"date":"2016-12-17","y":9.278}
{"date":"2016-12-24","y":8.465}
{"date":"2016-12-31","y":8.47}
{"date":"2017-01-07","y":8.069}
{"date":"2017-01-14","y":8.039}